24H 最高$0.001524
24H 最低$0.001405
今日开盘$0.001494
24H 成交量$38.04万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 509 |
LAYERSolayer
|
$0.047 | $0.0495 | $0.0468 | $13.98万 | $1,026.57万 | -5.05% |
| 213 |
REZRenzo
|
$0.00309 | $0.003412 | $0.003069 | $61.51万 | $373.88万 | -9.38% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $118.70万 | $561.72万 | -1.26% |
| 578 |
SC云储币
|
$0.000608 | $0.000644 | $0.000604 | $7.96万 | $3,546.71万 | -5.59% |
| 621 |
GEVBGEVB
|
$790.15 | $837.71 | $789.34 | $1.95万 | — | -5.09% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 57 |
SOXSBSOXSB
|
$53.01 | $54.95 | $46.32 | $629.69万 | — | 13.68% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,363.46 | — | -0.69% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.781 | $0.846 | $0.779 | $323.22万 | $14.10亿 | -7.36% |
| 123 |
ALGOAlgorand
|
$0.0821 | $0.0888 | $0.082 | $150.34万 | $7.79亿 | -7.55% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.33万 | $40.73亿 | 0.03% |
| 557 |
GASGas
|
$0.976 | $1.03 | $0.973 | $10.37万 | $6,575.86万 | -5.15% |
| 144 |
CYBERCyberConnect
|
$0.232 | $0.251 | $0.232 | $115.23万 | $1,046.62万 | -6.83% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.8 | $167.33 | $154.14 | $689.77万 | $19.63亿 | -5.38% |
| 376 |
SMHBSMHB
|
$481.82 | $503.41 | $473.43 | $27.18万 | — | -4.03% |
| 157 |
SKYSky
|
$0.05651 | $0.05881 | $0.05573 | $96.25万 | $13.43亿 | -3.30% |