24H 最高$0.1506
24H 最低$0.1414
今日开盘$0.1467
24H 成交量$955.97万
流通市值$52.19亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 513 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.16万 | $1,026.57万 | -2.66% |
| 215 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003082 | $63.15万 | $373.88万 | -7.17% |
| 156 |
USUALUsual
|
$0.01134 | $0.01143 | $0.01063 | $108.75万 | $561.72万 | 3.75% |
| 580 |
SC云储币
|
$0.000613 | $0.000644 | $0.000612 | $8.20万 | $3,546.71万 | -3.47% |
| 623 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.17万 | — | -3.46% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 50 |
SOXSBSOXSB
|
$52.83 | $54.95 | $44.88 | $762.05万 | — | 13.37% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $7,081.11 | — | -1.19% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $336.32万 | $14.10亿 | -5.54% |
| 125 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $156.96万 | $7.79亿 | -5.16% |
| 120 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $164.88万 | $40.73亿 | 0.01% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.26万 | $6,575.86万 | -3.16% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $119.08万 | $1,046.62万 | -6.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.64 | $168.97 | $154.14 | $811.22万 | $19.63亿 | -1.04% |
| 364 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.32万 | — | -4.08% |
| 164 |
SKYSky
|
$0.05687 | $0.05881 | $0.05573 | $101.49万 | $13.43亿 | -0.92% |