24H 最高$0.3075
24H 最低$0.2818
今日开盘$0.2963
24H 成交量$1,335.90万
流通市值$11.22亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 507 |
LAYERSolayer
|
$0.0485 | $0.0499 | $0.0473 | $16.46万 | $1,026.57万 | -0.41% |
| 178 |
REZRenzo
|
$0.003164 | $0.003434 | $0.00311 | $104.97万 | $373.88万 | -7.81% |
| 221 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $69.75万 | $561.72万 | 2.07% |
| 560 |
SC云储币
|
$0.000628 | $0.000644 | $0.000614 | $11.25万 | $3,546.71万 | 0.16% |
| 620 |
GEVBGEVB
|
$792.63 | $837.73 | $789.57 | $2.79万 | — | -3.89% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 42 |
SOXSBSOXSB
|
$52.83 | $54.95 | $44.78 | $1,146.85万 | — | 17.37% |
| 629 |
TMFBTMFB
|
$27.49 | $27.79 | $27.18 | $8,741.70 | — | -1.01% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $395.44万 | $14.10亿 | -3.03% |
| 131 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $172.57万 | $7.79亿 | -3.12% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $297.69万 | $40.73亿 | -0.03% |
| 540 |
GASGas
|
$1.003 | $1.04 | $0.982 | $13.00万 | $6,575.86万 | -1.76% |
| 162 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $122.03万 | $1,046.62万 | -2.86% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$157.93 | $168.97 | $154.56 | $1,061.49万 | $19.63亿 | -2.71% |
| 358 |
SMHBSMHB
|
$480.95 | $506.26 | $473.43 | $32.94万 | — | -4.54% |
| 177 |
SKYSky
|
$0.05718 | $0.05881 | $0.05573 | $108.32万 | $13.43亿 | -2.07% |