24H 最高$0.02944
24H 最低$0.02794
今日开盘$0.02943
24H 成交量$30.78万
流通市值$541.47万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 508 |
LAYERSolayer
|
$0.047 | $0.0498 | $0.0468 | $14.29万 | $1,026.57万 | -5.43% |
| 213 |
REZRenzo
|
$0.003096 | $0.00342 | $0.003069 | $61.58万 | $373.88万 | -9.39% |
| 142 |
USUALUsual
|
$0.01107 | $0.01143 | $0.01063 | $118.92万 | $561.72万 | -0.63% |
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000604 | $7.68万 | $3,546.71万 | -5.90% |
| 621 |
GEVBGEVB
|
$791.57 | $837.71 | $789.34 | $2.02万 | — | -5.03% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 55 |
SOXSBSOXSB
|
$53.01 | $54.95 | $45.98 | $647.50万 | — | 14.99% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,392.15 | — | -1.12% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.782 | $0.848 | $0.779 | $328.90万 | $14.10亿 | -7.67% |
| 124 |
ALGOAlgorand
|
$0.0821 | $0.0891 | $0.082 | $151.71万 | $7.79亿 | -7.65% |
| 118 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $163.54万 | $40.73亿 | 0.02% |
| 554 |
GASGas
|
$0.974 | $1.03 | $0.973 | $10.65万 | $6,575.86万 | -5.53% |
| 145 |
CYBERCyberConnect
|
$0.232 | $0.251 | $0.232 | $114.77万 | $1,046.62万 | -7.20% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 207 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.75 | $168.97 | $154.14 | $699.07万 | $19.63亿 | -6.49% |
| 369 |
SMHBSMHB
|
$480.84 | $504.21 | $473.43 | $27.88万 | — | -4.60% |
| 157 |
SKYSky
|
$0.0566 | $0.05881 | $0.05573 | $96.39万 | $13.43亿 | -3.45% |