Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$358.99
-0.78%
≈ ￥2369.33
(-$2.82)
更新于 2026-11-07 23:25:01
24H 最高$364.19
24H 最低$356.46
今日开盘$361.81
24H 成交量$149.17万
流通市值$2,521.17万
24H 涨跌额(-$2.82)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 609 |
LAYERSolayer
|
$0.0538 | $0.0547 | $0.0534 | $7.93万 | $1,138.21万 | -1.28% |
| 175 |
REZRenzo
|
$0.003987 | $0.004071 | $0.003866 | $76.68万 | $451.79万 | -0.30% |
| 242 |
USUALUsual
|
$0.01028 | $0.01081 | $0.01025 | $51.05万 | $541.69万 | -2.56% |
| 540 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.10万 | $3,865.65万 | -0.87% |
| 682 |
GEVBGEVB
|
$776.43 | $787.40 | $755.16 | $1.82万 | — | -1.34% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 110 |
SOXSBSOXSB
|
$71.74 | $76.01 | $69.24 | $142.49万 | — | 1.10% |
| 695 |
TMFBTMFB
|
$30.36 | $30.71 | $30.19 | $5,520.91 | — | 0.40% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.897 | $0.941 | $0.895 | $186.21万 | $15.92亿 | -4.57% |
| 146 |
ALGOAlgorand
|
$0.0936 | $0.0987 | $0.0933 | $92.21万 | $8.90亿 | -1.68% |
| 83 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9998 | $230.79万 | $40.69亿 | -0.05% |
| 637 |
GASGas
|
$1.098 | $1.13 | $1.10 | $5.03万 | $7,301.48万 | -2.49% |
| 33 |
CYBERCyberConnect
|
$0.312 | $0.385 | $0.304 | $877.47万 | $1,526.14万 | -14.29% |
| 389 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$199.76 | $205.23 | $188.60 | $1,009.30万 | $23.36亿 | 4.11% |
| 461 |
SMHBSMHB
|
$465.22 | $470.27 | $457.27 | $18.46万 | — | -0.27% |
| 136 |
SKYSky
|
$0.06408 | $0.0661 | $0.0636 | $103.03万 | $15.40亿 | -2.89% |
相关站点
共 40 个
Gitcoin _比特币
CyberConnect _数字货币市值
Filecoin _以太坊ETH价格
Injective _BTC行情
Ethena _币种排行
大零币 _BTC行情
RNDR _BTC行情
INTWB _BTC行情
Arbitrum _币种排行
Worldcoin _比特币
Uniswap _币种排行
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Hashflow _比特币行情
狗币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Raydium _比特币行情
Celestia _数字货币市值
LayerZero _数字货币市值
Injective _加密货币行情
Hashflow _BTC行情
LayerZero _币种排行
Wrapped _比特币
Pyth Network _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _币种排行
Internet _数字货币市值
Gitcoin _比特币
ONEchain _加密货币行情
BFUSD _比特币行情
Near Protocol _比特币行情
Celo _币种排行
RNDR _比特币行情
Gram _比特币行情
Gitcoin _比特币行情
Gitcoin _比特币
Aave _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _数字货币市值
Vanar Chain _币种排行