24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 636 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.17万 | $1,207.53万 | -3.43% |
| 264 |
REZRenzo
|
$0.003815 | $0.004025 | $0.003789 | $56.78万 | $442.65万 | -4.98% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $97.03万 | $508.07万 | -1.97% |
| 458 |
SCSiacoin
|
$0.000703 | $0.000746 | $0.000689 | $24.96万 | $4,128.77万 | -5.76% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 112 |
SOXSBSOXSB
|
$57.04 | $58.56 | $48.71 | $212.15万 | — | 15.75% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $347.30万 | $16.07亿 | -2.52% |
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $69.21万 | $8.26亿 | -2.15% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.19万 | $40.66亿 | 0.02% |
| 591 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.48万 | $7,515.15万 | -1.04% |
| 517 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.45万 | $1,063.56万 | -3.53% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$193.83 | $205.54 | $188.87 | $886.41万 | $23.82亿 | -2.07% |
| 400 |
SMHBSMHB
|
$512 | $534.48 | $508.20 | $32.39万 | — | -3.73% |
| 163 |
SKYSky
|
$0.0646 | $0.06718 | $0.06358 | $105.86万 | $15.33亿 | -2.67% |
相关站点
共 40 个
THORChain _币种排行
NBISB _加密货币行情
GOOGLB _币种排行
Near Protocol _币种排行
TSLAB _币种排行
Avalanche _比特币
Haedal _比特币
TSLAB _币种排行
BNB _币种排行
Chainlink _比特币
Aster _数字货币市值
Ethena USDe _BTC行情
KORUB _数字货币市值
Bubblemaps _币种排行
DRAMB _以太坊ETH价格
Stellar _BTC行情
Ethereum _加密货币行情
MUB _币种排行
THORChain _数字货币市值
USDC _加密货币行情
Celo _比特币
RedStone _数字货币市值
Huma Finance _比特币行情
MRVLB _数字货币市值
Pudgy Penguins _比特币
SOXLB _币种排行
PAX Gold _数字货币市值
XRP _加密货币行情
Quant _数字货币市值
BNCB _币种排行
BitTensor _比特币行情
XRP _比特币行情
LITEB _加密货币行情
GOOGLB _比特币行情
MegaETH _加密货币行情
INTWB _数字货币市值
Polkadot _加密货币行情
RedStone _数字货币市值
MARSCOIN _币种排行
TRON _比特币行情