24H 最高$0.00398
24H 最低$0.00367
今日开盘$0.00391
24H 成交量$32.88万
流通市值$1,155.94万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.15万 | $1,026.57万 | -2.66% |
| 213 |
REZRenzo
|
$0.003087 | $0.00343 | $0.003082 | $63.80万 | $373.88万 | -6.51% |
| 157 |
USUALUsual
|
$0.0113 | $0.01143 | $0.01063 | $106.11万 | $561.72万 | 3.48% |
| 581 |
SC云储币
|
$0.000614 | $0.000644 | $0.000612 | $8.23万 | $3,546.71万 | -3.16% |
| 622 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.20万 | — | -3.41% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 50 |
SOXSBSOXSB
|
$52.82 | $54.95 | $44.88 | $766.01万 | — | 12.98% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $7,081.11 | — | -1.19% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $336.14万 | $14.10亿 | -5.41% |
| 125 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $157.08万 | $7.79亿 | -5.03% |
| 117 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $165.00万 | $40.73亿 | 0.00% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.26万 | $6,575.86万 | -2.97% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $119.41万 | $1,046.62万 | -5.95% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.42 | $168.97 | $154.14 | $812.08万 | $19.63亿 | -1.38% |
| 364 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.39万 | — | -4.01% |
| 164 |
SKYSky
|
$0.05699 | $0.05881 | $0.05573 | $101.16万 | $13.43亿 | -0.78% |