24H 最高$0.1193
24H 最低$0.1117
今日开盘$0.1193
24H 成交量$48.68万
流通市值$4,090.67万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 462 |
LAYERSolayer
|
$0.0486 | $0.0502 | $0.0473 | $20.85万 | $1,030.19万 | -2.61% |
| 230 |
REZRenzo
|
$0.003387 | $0.003671 | $0.003282 | $67.25万 | $399.43万 | -7.71% |
| 216 |
USUALUsual
|
$0.01047 | $0.0113 | $0.01026 | $75.22万 | $560.84万 | -4.56% |
| 546 |
SC云储币
|
$0.000624 | $0.000657 | $0.000614 | $12.53万 | $3,535.29万 | -4.44% |
| 616 |
GEVBGEVB
|
$815.98 | $840.37 | $782.06 | $3.99万 | — | 2.28% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 49 |
SOXSBSOXSB
|
$47.07 | $50.75 | $43.46 | $1,164.53万 | — | -3.17% |
| 629 |
TMFBTMFB
|
$27.7 | $29.35 | $27.60 | $1.52万 | — | -5.27% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.821 | $0.846 | $0.797 | $376.61万 | $14.12亿 | -2.84% |
| 153 |
ALGOAlgorand
|
$0.0863 | $0.0891 | $0.0843 | $120.51万 | $7.87亿 | -2.93% |
| 100 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $278.17万 | $40.72亿 | -0.05% |
| 522 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.03万 | $6,648.41万 | -2.70% |
| 112 |
CYBERCyberConnect
|
$0.248 | $0.264 | $0.238 | $212.32万 | $1,065.45万 | -2.75% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$159 | $166.81 | $154.56 | $874.75万 | $19.43亿 | -4.21% |
| 368 |
SMHBSMHB
|
$497.52 | $510.38 | $483.53 | $31.79万 | — | 1.01% |
| 133 |
SKYSky
|
$0.05761 | $0.05891 | $0.05624 | $154.42万 | $13.46亿 | -0.81% |