24H 最高$0.14168
24H 最低$0.14168
今日开盘$0.14168
24H 成交量$49.86
流通市值$4.92万
24H 涨跌额($0.00)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 508 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $14.28万 | $1,026.57万 | -2.05% |
| 211 |
REZRenzo
|
$0.003126 | $0.00343 | $0.003082 | $67.12万 | $373.88万 | -4.87% |
| 175 |
USUALUsual
|
$0.01121 | $0.0114 | $0.01063 | $91.15万 | $561.72万 | 3.99% |
| 573 |
SC云储币
|
$0.000618 | $0.000644 | $0.000614 | $9.41万 | $3,546.71万 | -2.98% |
| 624 |
GEVBGEVB
|
$792.57 | $837.73 | $789.46 | $2.19万 | — | -3.61% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 50 |
SOXSBSOXSB
|
$52.72 | $54.95 | $44.88 | $781.60万 | — | 11.81% |
| 630 |
TMFBTMFB
|
$27.58 | $27.72 | $27.18 | $6,424.00 | — | -0.36% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $335.01万 | $14.10亿 | -4.25% |
| 124 |
ALGOAlgorand
|
$0.0835 | $0.0893 | $0.0823 | $159.30万 | $7.79亿 | -4.13% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.09万 | $40.73亿 | 0.01% |
| 551 |
GASGas
|
$0.99 | $1.04 | $0.98 | $10.75万 | $6,575.86万 | -2.27% |
| 146 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.73万 | $1,046.62万 | -4.40% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.9 | $168.97 | $154.14 | $823.86万 | $19.63亿 | -0.92% |
| 354 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $30.54万 | — | -3.77% |
| 160 |
SKYSky
|
$0.05728 | $0.05881 | $0.05573 | $102.86万 | $13.43亿 | -0.14% |