24H 最高$0.01233
24H 最低$0.01233
今日开盘$0.01233
24H 成交量$12.81
流通市值—
24H 涨跌额($0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 462 |
LAYERSolayer
|
$0.0493 | $0.0502 | $0.0473 | $20.93万 | $1,030.19万 | -1.20% |
| 228 |
REZRenzo
|
$0.003396 | $0.003656 | $0.003282 | $70.27万 | $399.43万 | -6.98% |
| 220 |
USUALUsual
|
$0.01068 | $0.0113 | $0.01026 | $74.91万 | $560.84万 | -3.44% |
| 550 |
SC云储币
|
$0.000632 | $0.000657 | $0.000614 | $12.32万 | $3,535.29万 | -3.66% |
| 616 |
GEVBGEVB
|
$815.79 | $840.37 | $782.06 | $3.96万 | — | 2.37% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 47 |
SOXSBSOXSB
|
$46.55 | $50.75 | $43.46 | $1,240.99万 | — | -3.74% |
| 629 |
TMFBTMFB
|
$27.78 | $29.35 | $27.60 | $1.51万 | — | -4.47% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.827 | $0.846 | $0.797 | $380.26万 | $14.12亿 | -2.01% |
| 155 |
ALGOAlgorand
|
$0.0875 | $0.0891 | $0.0843 | $122.15万 | $7.87亿 | -1.69% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $323.95万 | $40.72亿 | -0.04% |
| 522 |
GASGas
|
$1.023 | $1.04 | $0.99 | $14.95万 | $6,648.41万 | -1.54% |
| 115 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.238 | $207.93万 | $1,065.45万 | -2.71% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$159.8 | $166.81 | $154.56 | $899.94万 | $19.43亿 | -2.69% |
| 367 |
SMHBSMHB
|
$500.18 | $510.38 | $483.53 | $32.08万 | — | 1.50% |
| 134 |
SKYSky
|
$0.05787 | $0.05891 | $0.05624 | $154.94万 | $13.46亿 | 0.00% |