24H 最高$0.15734
24H 最低$0.13979
今日开盘$0.1537
24H 成交量$87.81万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 498 |
LAYERSolayer
|
$0.0472 | $0.0499 | $0.047 | $15.20万 | $1,026.57万 | -4.07% |
| 212 |
REZRenzo
|
$0.00309 | $0.00343 | $0.003069 | $64.25万 | $373.88万 | -7.10% |
| 147 |
USUALUsual
|
$0.01108 | $0.01143 | $0.01063 | $116.74万 | $561.72万 | 0.91% |
| 577 |
SC云储币
|
$0.00061 | $0.000644 | $0.000608 | $8.43万 | $3,546.71万 | -4.39% |
| 623 |
GEVBGEVB
|
$793.15 | $837.73 | $789.46 | $2.08万 | — | -3.93% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 54 |
SOXSBSOXSB
|
$52.84 | $54.95 | $44.88 | $683.45万 | — | 13.05% |
| 630 |
TMFBTMFB
|
$27.3 | $27.68 | $27.18 | $5,810.00 | — | -0.58% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $336.70万 | $14.10亿 | -6.22% |
| 123 |
ALGOAlgorand
|
$0.0824 | $0.0893 | $0.0823 | $156.36万 | $7.79亿 | -6.79% |
| 121 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $161.02万 | $40.73亿 | 0.00% |
| 541 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.51万 | $6,575.86万 | -3.83% |
| 151 |
CYBERCyberConnect
|
$0.236 | $0.251 | $0.233 | $113.14万 | $1,046.62万 | -5.22% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$157.89 | $168.97 | $154.14 | $779.82万 | $19.63亿 | -3.66% |
| 370 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.60万 | — | -3.63% |
| 161 |
SKYSky
|
$0.05677 | $0.05881 | $0.05573 | $99.47万 | $13.43亿 | -2.04% |