24H 最高$0.2143
24H 最低$0.1957
今日开盘$0.211
24H 成交量$14.76万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 488 |
LAYERSolayer
|
$0.0453 | $0.0495 | $0.0448 | $17.25万 | $1,026.57万 | -6.98% |
| 237 |
REZRenzo
|
$0.002983 | $0.003275 | $0.002904 | $56.96万 | $373.88万 | -8.02% |
| 136 |
USUALUsual
|
$0.01076 | $0.01143 | $0.01049 | $134.76万 | $561.72万 | -2.18% |
| 555 |
SC云储币
|
$0.000595 | $0.000643 | $0.000589 | $9.67万 | $3,546.71万 | -5.26% |
| 619 |
GEVBGEVB
|
$789.22 | $805.17 | $785.49 | $1.45万 | — | -0.71% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 73 |
SOXSBSOXSB
|
$53.99 | $54.54 | $50.10 | $452.01万 | — | 2.82% |
| 630 |
TMFBTMFB
|
$27.36 | $27.63 | $27.18 | $3,993.06 | — | -0.73% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.752 | $0.833 | $0.744 | $427.79万 | $14.10亿 | -8.29% |
| 116 |
ALGOAlgorand
|
$0.0798 | $0.0865 | $0.0793 | $193.91万 | $7.79亿 | -6.67% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.03万 | $40.73亿 | 0.00% |
| 497 |
GASGas
|
$0.946 | $1.02 | $0.944 | $16.25万 | $6,575.86万 | -6.80% |
| 140 |
CYBERCyberConnect
|
$0.226 | $0.249 | $0.223 | $129.65万 | $1,046.62万 | -8.13% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$149.99 | $167.33 | $149.37 | $708.54万 | $19.63亿 | -7.52% |
| 532 |
SMHBSMHB
|
$478.11 | $489.04 | $477.78 | $12.39万 | — | -0.59% |
| 155 |
SKYSky
|
$0.05488 | $0.05805 | $0.05441 | $111.41万 | $13.43亿 | -4.12% |