24H 最高$141.11
24H 最低$137.45
今日开盘$141.08
24H 成交量$46.91万
流通市值—
24H 涨跌额(-$1.36)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 445 |
LAYERSolayer
|
$0.044 | $0.0476 | $0.0418 | $27.41万 | $956.75万 | -6.98% |
| 238 |
REZRenzo
|
$0.002943 | $0.003106 | $0.00275 | $71.23万 | $346.66万 | -4.67% |
| 187 |
USUALUsual
|
$0.01038 | $0.01141 | $0.01004 | $108.41万 | $553.48万 | -8.14% |
| 532 |
SC云储币
|
$0.000575 | $0.000613 | $0.00055 | $13.79万 | $3,417.43万 | -5.74% |
| 617 |
GEVBGEVB
|
$794.05 | $795.46 | $784.60 | $1.08万 | — | 0.06% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 132 |
SOXSBSOXSB
|
$53.73 | $55.95 | $52.66 | $199.33万 | — | 1.80% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,832.78 | — | 0.07% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $913.21万 | $12.95亿 | -6.36% |
| 105 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.39万 | $7.30亿 | -3.39% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $141.10万 | $40.73亿 | -0.05% |
| 442 |
GASGas
|
$0.961 | $0.983 | $0.905 | $27.71万 | $6,204.68万 | -1.94% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $123.63万 | $959.60万 | -5.44% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.67 | $161.03 | $138.89 | $1,477.04万 | $18.25亿 | -3.83% |
| 595 |
SMHBSMHB
|
$477.72 | $482.26 | $472.60 | $3.35万 | — | -0.91% |
| 91 |
SKYSky
|
$0.05439 | $0.05716 | $0.05042 | $350.83万 | $12.91亿 | -4.28% |