24H 最高$0.431
24H 最低$0.401
今日开盘$0.418
24H 成交量$33.75万
流通市值$873.27万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 505 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.70万 | $1,026.57万 | -3.07% |
| 216 |
REZRenzo
|
$0.003087 | $0.00343 | $0.003069 | $63.05万 | $373.88万 | -7.02% |
| 152 |
USUALUsual
|
$0.01131 | $0.01143 | $0.01063 | $110.57万 | $561.72万 | 2.54% |
| 581 |
SC云储币
|
$0.000612 | $0.000644 | $0.00061 | $8.19万 | $3,546.71万 | -3.47% |
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.13万 | — | -4.40% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 52 |
SOXSBSOXSB
|
$52.79 | $54.95 | $44.88 | $736.09万 | — | 15.34% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $6,371.50 | — | -1.19% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $335.35万 | $14.10亿 | -5.07% |
| 123 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $157.03万 | $7.79亿 | -5.49% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $165.10万 | $40.73亿 | 0.01% |
| 538 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.64万 | $6,575.86万 | -3.55% |
| 146 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.43万 | $1,046.62万 | -5.16% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$158.75 | $168.97 | $154.14 | $801.84万 | $19.63亿 | -1.19% |
| 363 |
SMHBSMHB
|
$482.51 | $506.26 | $473.43 | $29.33万 | — | -4.36% |
| 164 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $100.79万 | $13.43亿 | -0.91% |