24H 最高$1.66
24H 最低$1.55
今日开盘$1.618
24H 成交量$75.53万
流通市值$1.59亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $12.71万 | $1,026.57万 | -2.64% |
| 202 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003082 | $74.06万 | $373.88万 | -8.09% |
| 195 |
USUALUsual
|
$0.01097 | $0.0114 | $0.0106 | $75.47万 | $561.72万 | 3.01% |
| 569 |
SC云储币
|
$0.000623 | $0.000644 | $0.00062 | $9.62万 | $3,546.71万 | -1.11% |
| 620 |
GEVBGEVB
|
$792.2 | $837.73 | $789.57 | $2.52万 | — | -2.87% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.91 | $54.95 | $44.88 | $847.49万 | — | 14.40% |
| 630 |
TMFBTMFB
|
$27.51 | $27.78 | $27.18 | $7,505.21 | — | -0.97% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $321.64万 | $14.10亿 | -5.08% |
| 130 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $150.33万 | $7.79亿 | -5.16% |
| 108 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $203.49万 | $40.73亿 | 0.00% |
| 562 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.94万 | $6,575.86万 | -3.14% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $120.20万 | $1,046.62万 | -4.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.01 | $168.97 | $154.14 | $861.76万 | $19.63亿 | -2.34% |
| 350 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.37万 | — | -3.72% |
| 165 |
SKYSky
|
$0.05642 | $0.05881 | $0.05573 | $102.75万 | $13.43亿 | -2.24% |