24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 488 |
LAYERSolayer
|
$0.0451 | $0.0495 | $0.045 | $16.93万 | $1,026.57万 | -8.15% |
| 214 |
REZRenzo
|
$0.002931 | $0.003339 | $0.002917 | $67.98万 | $373.88万 | -11.48% |
| 139 |
USUALUsual
|
$0.0107 | $0.01143 | $0.01051 | $130.86万 | $561.72万 | -4.04% |
| 561 |
SC云储币
|
$0.000596 | $0.000643 | $0.000594 | $9.03万 | $3,546.71万 | -5.25% |
| 619 |
GEVBGEVB
|
$788.89 | $805.17 | $787.49 | $1.48万 | — | -0.49% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 70 |
SOXSBSOXSB
|
$53.83 | $54.16 | $50.10 | $465.79万 | — | 0.21% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,102.57 | — | -0.90% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.748 | $410.54万 | $14.10亿 | -9.08% |
| 116 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0796 | $185.27万 | $7.79亿 | -7.31% |
| 111 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.55万 | $40.73亿 | -0.01% |
| 516 |
GASGas
|
$0.952 | $1.02 | $0.949 | $13.95万 | $6,575.86万 | -6.30% |
| 142 |
CYBERCyberConnect
|
$0.224 | $0.25 | $0.223 | $128.25万 | $1,046.62万 | -10.40% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$151.84 | $167.33 | $150.84 | $684.95万 | $19.63亿 | -7.06% |
| 514 |
SMHBSMHB
|
$478.11 | $489.04 | $477.56 | $14.04万 | — | 0.10% |
| 158 |
SKYSky
|
$0.05499 | $0.05805 | $0.05471 | $104.33万 | $13.43亿 | -4.33% |