24H 最高$0.212
24H 最低$0.195
今日开盘$0.212
24H 成交量$22.98万
流通市值$180.74万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 445 |
LAYERSolayer
|
$0.0443 | $0.0472 | $0.0418 | $27.13万 | $956.75万 | -5.54% |
| 243 |
REZRenzo
|
$0.002943 | $0.003106 | $0.00275 | $69.76万 | $346.66万 | -4.63% |
| 187 |
USUALUsual
|
$0.01036 | $0.01107 | $0.01004 | $101.29万 | $553.48万 | -5.39% |
| 533 |
SC云储币
|
$0.000582 | $0.000609 | $0.00055 | $13.71万 | $3,417.43万 | -3.96% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.11万 | — | 0.03% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 133 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $195.93万 | — | 1.30% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,950.55 | — | 0.00% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 57 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $906.09万 | $12.95亿 | -5.25% |
| 104 |
ALGOAlgorand
|
$0.0805 | $0.0824 | $0.0748 | $284.05万 | $7.30亿 | -1.95% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.34万 | $40.73亿 | -0.05% |
| 429 |
GASGas
|
$0.972 | $0.977 | $0.905 | $28.58万 | $6,204.68万 | -0.21% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.233 | $0.212 | $119.80万 | $959.60万 | -3.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$155.73 | $158.37 | $138.89 | $1,495.16万 | $18.25亿 | -0.97% |
| 593 |
SMHBSMHB
|
$477.37 | $481.82 | $472.60 | $3.49万 | — | -0.76% |
| 91 |
SKYSky
|
$0.05444 | $0.05704 | $0.05042 | $355.85万 | $12.91亿 | -3.61% |