24H 最高$97.50
24H 最低$91.54
今日开盘$95.88
24H 成交量$77.48万
流通市值—
24H 涨跌额(-$3.70)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 463 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.97万 | $1,030.19万 | -1.81% |
| 213 |
REZRenzo
|
$0.003322 | $0.003652 | $0.003282 | $77.71万 | $399.43万 | -8.91% |
| 221 |
USUALUsual
|
$0.01062 | $0.0113 | $0.01026 | $74.03万 | $560.84万 | -4.07% |
| 551 |
SC云储币
|
$0.000631 | $0.000657 | $0.000614 | $12.33万 | $3,535.29万 | -3.81% |
| 616 |
GEVBGEVB
|
$819.54 | $840.37 | $782.06 | $3.97万 | — | 2.98% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 46 |
SOXSBSOXSB
|
$46.64 | $50.75 | $43.46 | $1,254.05万 | — | -3.50% |
| 629 |
TMFBTMFB
|
$27.77 | $29.35 | $27.60 | $1.50万 | — | -4.83% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.824 | $0.846 | $0.797 | $375.41万 | $14.12亿 | -2.25% |
| 157 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $122.55万 | $7.87亿 | -2.03% |
| 93 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $325.60万 | $40.72亿 | -0.04% |
| 522 |
GASGas
|
$1.017 | $1.04 | $0.99 | $15.09万 | $6,648.41万 | -1.83% |
| 116 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $205.26万 | $1,065.45万 | -3.49% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$157.57 | $166.81 | $154.56 | $892.43万 | $19.43亿 | -4.89% |
| 370 |
SMHBSMHB
|
$499.27 | $510.38 | $483.53 | $32.11万 | — | 0.94% |
| 135 |
SKYSky
|
$0.05748 | $0.05891 | $0.05624 | $155.13万 | $13.46亿 | -0.57% |