24H 最高$359.62
24H 最低$354.94
今日开盘$355.86
24H 成交量$53.32万
流通市值—
24H 涨跌额($0.05)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 464 |
LAYERSolayer
|
$0.049 | $0.0502 | $0.0473 | $20.85万 | $1,030.19万 | -1.80% |
| 230 |
REZRenzo
|
$0.003386 | $0.003658 | $0.003282 | $69.47万 | $399.43万 | -7.41% |
| 218 |
USUALUsual
|
$0.01063 | $0.0113 | $0.01026 | $75.31万 | $560.84万 | -3.89% |
| 547 |
SC云储币
|
$0.000628 | $0.000657 | $0.000614 | $12.47万 | $3,535.29万 | -3.53% |
| 616 |
GEVBGEVB
|
$812.48 | $840.37 | $782.06 | $3.97万 | — | 1.39% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 48 |
SOXSBSOXSB
|
$46.63 | $50.75 | $43.46 | $1,199.83万 | — | -3.46% |
| 629 |
TMFBTMFB
|
$27.74 | $29.35 | $27.60 | $1.51万 | — | -4.97% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.823 | $0.846 | $0.797 | $375.29万 | $14.12亿 | -2.37% |
| 156 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $120.54万 | $7.87亿 | -2.02% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $279.98万 | $40.72亿 | -0.06% |
| 521 |
GASGas
|
$1.017 | $1.04 | $0.99 | $15.04万 | $6,648.41万 | -2.02% |
| 113 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $211.51万 | $1,065.45万 | -3.48% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 56 |
QNTQuant
|
$159.31 | $166.81 | $154.56 | $904.20万 | $19.43亿 | -2.74% |
| 370 |
SMHBSMHB
|
$499.59 | $510.38 | $483.53 | $31.93万 | — | 1.04% |
| 133 |
SKYSky
|
$0.05792 | $0.05891 | $0.05624 | $154.14万 | $13.46亿 | 0.05% |